ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 388.2 | 392.7 | 386.1 | 387.3 | 113.8 Million |
| 13 Aug, 1998 | 380.7 | 393.3 | 379.5 | 389.7 | 212.79 Million |
| 12 Aug, 1998 | 379.2 | 389.4 | 375.9 | 382.5 | 193.02 Million |
| 11 Aug, 1998 | 386.1 | 388.8 | 380.1 | 382.8 | 132.38 Million |
| 10 Aug, 1998 | 392.7 | 393.3 | 386.1 | 387.0 | 153.09 Million |
| 07 Aug, 1998 | 394.2 | 401.4 | 393.0 | 395.1 | 185.8 Million |
| 06 Aug, 1998 | 404.1 | 411.3 | 394.8 | 397.2 | 289.03 Million |
| 05 Aug, 1998 | 392.1 | 406.8 | 387.9 | 401.7 | 183.37 Million |
| 04 Aug, 1998 | 398.7 | 406.8 | 397.5 | 400.5 | 186.71 Million |
| 03 Aug, 1998 | 420.9 | 420.9 | 398.4 | 400.5 | 207.68 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM