ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 447.9 | 447.9 | 443.1 | 446.4 | 126.35 Million |
| 10 Sep, 1998 | 447.6 | 453.3 | 446.1 | 449.7 | 128.87 Million |
| 09 Sep, 1998 | 452.1 | 456.0 | 448.8 | 450.3 | 155.57 Million |
| 08 Sep, 1998 | 437.1 | 453.3 | 436.8 | 451.2 | 220.18 Million |
| 07 Sep, 1998 | 442.5 | 444.0 | 435.0 | 439.8 | 167.37 Million |
| 04 Sep, 1998 | 422.7 | 441.6 | 422.7 | 439.8 | 331.51 Million |
| 03 Sep, 1998 | 413.1 | 422.7 | 410.7 | 420.0 | 176.09 Million |
| 02 Sep, 1998 | 417.9 | 420.6 | 412.8 | 414.0 | 124.55 Million |
| 01 Sep, 1998 | 417.3 | 418.8 | 408.0 | 415.8 | 272.55 Million |
| 31 Aug, 1998 | 417.3 | 423.3 | 414.9 | 418.5 | 194.67 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM