ITC Limited (ITC)

INR 409.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 429.0 437.4 414.9 429.6 254.11 Million
08 Jun, 1998 429.9 432.6 390.0 415.5 469.04 Million
05 Jun, 1998 438.6 449.7 423.3 427.8 297.73 Million
04 Jun, 1998 444.0 444.9 436.8 438.6 180.97 Million
03 Jun, 1998 431.4 443.1 423.3 440.7 300.77 Million
02 Jun, 1998 443.4 445.2 421.2 426.0 373.58 Million
01 Jun, 1998 461.4 463.2 441.3 445.5 278.63 Million
29 May, 1998 471.6 471.6 448.2 458.7 367.99 Million
28 May, 1998 472.2 485.4 464.4 476.1 324.44 Million
27 May, 1998 513.3 513.3 470.7 474.6 460.12 Million