ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1998 | 409.5 | 419.4 | 405.3 | 414.3 | 297.02 Million |
| 27 Aug, 1998 | 421.2 | 436.8 | 411.9 | 414.6 | 317.02 Million |
| 26 Aug, 1998 | 417.6 | 417.6 | 417.6 | 417.6 | - |
| 25 Aug, 1998 | 408.0 | 420.0 | 408.0 | 417.6 | 197.53 Million |
| 24 Aug, 1998 | 401.7 | 408.9 | 396.6 | 407.4 | 189.71 Million |
| 21 Aug, 1998 | 406.2 | 409.2 | 400.2 | 402.9 | 194.83 Million |
| 20 Aug, 1998 | 392.7 | 411.0 | 392.7 | 408.6 | 217.89 Million |
| 19 Aug, 1998 | 383.1 | 390.0 | 380.4 | 387.0 | 177.5 Million |
| 18 Aug, 1998 | 376.8 | 385.2 | 374.4 | 381.0 | 152.68 Million |
| 17 Aug, 1998 | 387.6 | 393.0 | 375.6 | 377.1 | 177.15 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM