ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 474.6 479.1 471.0 473.1 214.83 Million
24 Sep, 1998 444.0 474.0 444.0 471.9 343.13 Million
23 Sep, 1998 446.7 447.9 439.5 441.0 102.08 Million
22 Sep, 1998 438.6 446.1 436.8 441.3 186.81 Million
21 Sep, 1998 439.8 443.4 428.1 437.1 265.09 Million
18 Sep, 1998 448.2 448.8 436.8 438.6 202.56 Million
17 Sep, 1998 453.3 456.9 449.4 450.6 105.61 Million
16 Sep, 1998 454.8 461.1 452.1 453.6 174.59 Million
15 Sep, 1998 460.2 460.8 452.1 454.2 133.33 Million
14 Sep, 1998 449.4 463.2 449.4 462.6 182.12 Million