ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 459.6 470.1 459.6 467.1 213.43 Million
08 Oct, 1998 466.5 476.4 455.4 459.6 353.42 Million
07 Oct, 1998 444.0 465.9 444.0 464.1 218.39 Million
06 Oct, 1998 424.2 449.7 423.3 441.3 202.05 Million
05 Oct, 1998 459.9 459.9 426.9 427.2 197.4 Million
02 Oct, 1998 464.1 464.1 464.1 464.1 -
01 Oct, 1998 464.1 464.1 464.1 464.1 -
30 Sep, 1998 458.7 466.5 456.0 464.1 152.66 Million
29 Sep, 1998 470.7 473.4 459.0 465.3 152.62 Million
28 Sep, 1998 475.8 481.2 465.9 468.3 224.71 Million