ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 468.6 473.1 467.4 470.1 100.23 Million
05 Nov, 1998 468.0 469.8 464.7 467.4 100.64 Million
04 Nov, 1998 466.5 466.5 466.5 466.5 -
03 Nov, 1998 470.7 474.6 462.3 466.5 169.17 Million
02 Nov, 1998 465.9 472.8 459.3 471.0 191.8 Million
30 Oct, 1998 480.6 481.2 467.7 470.7 247.14 Million
29 Oct, 1998 475.8 480.6 470.1 478.2 169.55 Million
28 Oct, 1998 485.4 490.8 475.5 478.8 213.43 Million
27 Oct, 1998 480.6 500.1 474.6 481.2 149.73 Million
26 Oct, 1998 479.1 487.8 476.1 480.6 225.78 Million