INR 409.75
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1998 | 398.7 | 406.8 | 397.5 | 400.5 | 186.71 Million |
03 Aug, 1998 | 420.9 | 420.9 | 398.4 | 400.5 | 207.68 Million |
31 Jul, 1998 | 424.8 | 432.6 | 417.6 | 424.5 | 315.86 Million |
30 Jul, 1998 | 441.3 | 445.8 | 420.9 | 423.0 | 272.07 Million |
29 Jul, 1998 | 431.4 | 442.5 | 429.3 | 439.8 | 171.23 Million |
28 Jul, 1998 | 419.4 | 434.4 | 419.4 | 430.5 | 202.06 Million |
27 Jul, 1998 | 428.7 | 436.2 | 417.3 | 420.6 | 189.41 Million |
24 Jul, 1998 | 434.1 | 435.9 | 425.4 | 426.9 | 159.77 Million |
23 Jul, 1998 | 449.7 | 450.6 | 432.3 | 434.1 | 211.72 Million |
22 Jul, 1998 | 452.1 | 457.8 | 450.0 | 451.8 | 141.18 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM