ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 450.6 483.3 450.3 471.9 267.91 Million
03 Dec, 1998 449.7 452.4 447.3 450.0 77.32 Million
02 Dec, 1998 456.0 457.2 448.2 449.7 94.25 Million
01 Dec, 1998 453.9 456.0 449.4 454.2 90.89 Million
30 Nov, 1998 447.0 455.1 438.9 455.1 151.98 Million
27 Nov, 1998 456.0 457.8 450.0 454.8 91.94 Million
26 Nov, 1998 462.6 467.4 456.3 456.6 75.98 Million
25 Nov, 1998 465.0 465.0 465.0 465.0 -
24 Nov, 1998 470.4 472.8 464.1 465.0 85.34 Million
23 Nov, 1998 471.6 471.6 464.7 467.1 77.39 Million