ITC Limited (ITC)

INR 409.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 454.8 461.1 452.1 453.6 174.59 Million
15 Sep, 1998 460.2 460.8 452.1 454.2 133.33 Million
14 Sep, 1998 449.4 463.2 449.4 462.6 182.12 Million
11 Sep, 1998 447.9 447.9 443.1 446.4 126.35 Million
10 Sep, 1998 447.6 453.3 446.1 449.7 128.87 Million
09 Sep, 1998 452.1 456.0 448.8 450.3 155.57 Million
08 Sep, 1998 437.1 453.3 436.8 451.2 220.18 Million
07 Sep, 1998 442.5 444.0 435.0 439.8 167.37 Million
04 Sep, 1998 422.7 441.6 422.7 439.8 331.51 Million
03 Sep, 1998 413.1 422.7 410.7 420.0 176.09 Million