ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 459.9 470.1 458.4 463.8 149.31 Million
17 Dec, 1998 461.4 470.7 458.1 458.4 124.03 Million
16 Dec, 1998 464.4 470.7 458.1 470.7 115.37 Million
15 Dec, 1998 474.9 475.8 463.2 463.8 85.18 Million
14 Dec, 1998 480.0 481.2 474.6 476.1 64.11 Million
11 Dec, 1998 475.2 479.7 475.2 477.9 83.5 Million
10 Dec, 1998 475.8 477.3 472.2 474.3 49.83 Million
09 Dec, 1998 471.9 480.0 471.9 473.4 99.88 Million
08 Dec, 1998 469.5 472.2 465.9 469.5 95.18 Million
07 Dec, 1998 471.0 472.8 462.6 471.6 127.8 Million