ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 546.6 559.2 530.1 535.8 218.49 Million
14 Jan, 1999 530.1 543.9 514.8 538.8 125.91 Million
13 Jan, 1999 546.6 549.9 532.8 536.7 138.81 Million
12 Jan, 1999 550.8 557.4 530.1 535.5 181.28 Million
11 Jan, 1999 558.0 586.5 552.6 559.8 277.25 Million
08 Jan, 1999 551.4 561.3 549.9 559.8 178.11 Million
07 Jan, 1999 535.8 546.6 535.2 546.3 181.54 Million
06 Jan, 1999 530.1 534.9 525.0 531.3 188.3 Million
05 Jan, 1999 523.2 525.9 520.2 522.0 133.1 Million
04 Jan, 1999 513.9 526.8 511.2 520.2 171.6 Million