ITC Limited (ITC)

INR 405.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 467.7 468.6 456.0 460.8 193.85 Million
14 Oct, 1998 445.5 467.4 443.4 464.1 179.12 Million
13 Oct, 1998 466.8 468.3 436.8 446.7 206.1 Million
12 Oct, 1998 470.4 481.8 457.8 465.9 240.34 Million
09 Oct, 1998 459.6 470.1 459.6 467.1 213.43 Million
08 Oct, 1998 466.5 476.4 455.4 459.6 353.42 Million
07 Oct, 1998 444.0 465.9 444.0 464.1 218.39 Million
06 Oct, 1998 424.2 449.7 423.3 441.3 202.05 Million
05 Oct, 1998 459.9 459.9 426.9 427.2 197.4 Million
02 Oct, 1998 464.1 464.1 464.1 464.1 -