ITC Limited (ITC)

INR 405.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 485.7 491.4 483.9 489.6 110.43 Million
11 Nov, 1998 483.3 490.8 482.7 486.3 179.18 Million
10 Nov, 1998 477.3 483.3 476.1 478.2 119.47 Million
09 Nov, 1998 473.1 482.7 473.1 477.3 98.72 Million
06 Nov, 1998 468.6 473.1 467.4 470.1 100.23 Million
05 Nov, 1998 468.0 469.8 464.7 467.4 100.64 Million
04 Nov, 1998 466.5 466.5 466.5 466.5 -
03 Nov, 1998 470.7 474.6 462.3 466.5 169.17 Million
02 Nov, 1998 465.9 472.8 459.3 471.0 191.8 Million
30 Oct, 1998 480.6 481.2 467.7 470.7 247.14 Million