ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 529.8 529.8 512.7 515.1 100.35 Million
25 Feb, 1999 536.7 540.9 533.4 533.4 56.29 Million
24 Feb, 1999 545.4 547.2 536.1 541.2 69.14 Million
23 Feb, 1999 533.4 542.4 529.5 542.4 89.46 Million
22 Feb, 1999 546.0 548.1 534.3 535.2 56.74 Million
19 Feb, 1999 550.8 556.5 548.1 548.1 62.49 Million
18 Feb, 1999 557.4 566.1 547.8 549.6 101.16 Million
17 Feb, 1999 566.4 566.4 544.2 555.3 112.7 Million
16 Feb, 1999 560.7 565.2 557.4 560.7 83.32 Million
15 Feb, 1999 570.0 579.0 560.7 561.3 122.11 Million