ITC Limited (ITC)

INR 405.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1998 462.6 467.4 456.3 456.6 75.98 Million
25 Nov, 1998 465.0 465.0 465.0 465.0 -
24 Nov, 1998 470.4 472.8 464.1 465.0 85.34 Million
23 Nov, 1998 471.6 471.6 464.7 467.1 77.39 Million
20 Nov, 1998 476.7 479.1 471.6 473.4 94.99 Million
19 Nov, 1998 485.4 486.3 476.4 476.4 63.54 Million
18 Nov, 1998 482.1 486.0 480.0 484.8 52.91 Million
17 Nov, 1998 480.0 482.7 477.6 480.0 75.49 Million
16 Nov, 1998 486.6 486.6 478.8 480.0 68.69 Million
13 Nov, 1998 489.6 491.7 485.4 486.6 106.05 Million