ITC Limited (ITC)

INR 405.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 475.8 480.6 470.1 478.2 169.55 Million
28 Oct, 1998 485.4 490.8 475.5 478.8 213.43 Million
27 Oct, 1998 480.6 500.1 474.6 481.2 149.73 Million
26 Oct, 1998 479.1 487.8 476.1 480.6 225.78 Million
23 Oct, 1998 460.5 475.8 459.9 472.5 226.72 Million
22 Oct, 1998 455.4 465.9 454.5 463.2 183.95 Million
21 Oct, 1998 449.7 449.7 449.7 449.7 -
20 Oct, 1998 459.9 461.1 444.9 449.7 164.01 Million
19 Oct, 1998 462.6 462.9 458.1 460.5 49.58 Million
16 Oct, 1998 464.4 469.2 458.4 463.2 147.04 Million