ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 536.7 542.1 533.1 537.9 83.65 Million
28 Jan, 1999 549.9 554.7 534.6 535.2 100.37 Million
27 Jan, 1999 543.3 559.8 542.7 548.4 164.7 Million
26 Jan, 1999 534.6 534.6 534.6 534.6 -
25 Jan, 1999 537.9 537.9 525.3 534.6 132.02 Million
22 Jan, 1999 548.1 549.9 537.0 539.1 127.11 Million
21 Jan, 1999 539.4 552.0 531.3 548.1 204.07 Million
20 Jan, 1999 533.4 533.4 533.4 533.4 -
19 Jan, 1999 549.9 552.0 530.7 533.4 183.76 Million
18 Jan, 1999 542.7 554.7 532.2 552.6 160.51 Million