ITC Limited (ITC)
INR 405.85
(-0.95%)
INR 405.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1998 | 464.1 | 464.1 | 464.1 | 464.1 | - |
| 30 Sep, 1998 | 458.7 | 466.5 | 456.0 | 464.1 | 152.66 Million |
| 29 Sep, 1998 | 470.7 | 473.4 | 459.0 | 465.3 | 152.62 Million |
| 28 Sep, 1998 | 475.8 | 481.2 | 465.9 | 468.3 | 224.71 Million |
| 25 Sep, 1998 | 474.6 | 479.1 | 471.0 | 473.1 | 214.83 Million |
| 24 Sep, 1998 | 444.0 | 474.0 | 444.0 | 471.9 | 343.13 Million |
| 23 Sep, 1998 | 446.7 | 447.9 | 439.5 | 441.0 | 102.08 Million |
| 22 Sep, 1998 | 438.6 | 446.1 | 436.8 | 441.3 | 186.81 Million |
| 21 Sep, 1998 | 439.8 | 443.4 | 428.1 | 437.1 | 265.09 Million |
| 18 Sep, 1998 | 448.2 | 448.8 | 436.8 | 438.6 | 202.56 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM