ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1999 505.2 513.3 500.7 508.2 152.18 Million
31 Dec, 1998 514.8 518.1 498.6 500.7 214.54 Million
30 Dec, 1998 485.7 516.9 483.6 516.9 308.85 Million
29 Dec, 1998 484.8 490.2 477.3 478.8 114.74 Million
28 Dec, 1998 472.8 490.8 471.0 490.8 164.11 Million
25 Dec, 1998 468.3 468.3 468.3 468.3 -
24 Dec, 1998 466.8 474.3 464.7 468.3 128.21 Million
23 Dec, 1998 478.8 480.0 468.0 468.0 94.86 Million
22 Dec, 1998 480.9 482.7 470.1 474.6 120.23 Million
21 Dec, 1998 469.2 478.8 468.3 478.8 109.21 Million