ITC Limited (ITC)

INR 405.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 475.8 477.3 472.2 474.3 49.83 Million
09 Dec, 1998 471.9 480.0 471.9 473.4 99.88 Million
08 Dec, 1998 469.5 472.2 465.9 469.5 95.18 Million
07 Dec, 1998 471.0 472.8 462.6 471.6 127.8 Million
04 Dec, 1998 450.6 483.3 450.3 471.9 267.91 Million
03 Dec, 1998 449.7 452.4 447.3 450.0 77.32 Million
02 Dec, 1998 456.0 457.2 448.2 449.7 94.25 Million
01 Dec, 1998 453.9 456.0 449.4 454.2 90.89 Million
30 Nov, 1998 447.0 455.1 438.9 455.1 151.98 Million
27 Nov, 1998 456.0 457.8 450.0 454.8 91.94 Million