ITC Limited (ITC)

INR 405.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 466.8 474.3 464.7 468.3 128.21 Million
23 Dec, 1998 478.8 480.0 468.0 468.0 94.86 Million
22 Dec, 1998 480.9 482.7 470.1 474.6 120.23 Million
21 Dec, 1998 469.2 478.8 468.3 478.8 109.21 Million
18 Dec, 1998 459.9 470.1 458.4 463.8 149.31 Million
17 Dec, 1998 461.4 470.7 458.1 458.4 124.03 Million
16 Dec, 1998 464.4 470.7 458.1 470.7 115.37 Million
15 Dec, 1998 474.9 475.8 463.2 463.8 85.18 Million
14 Dec, 1998 480.0 481.2 474.6 476.1 64.11 Million
11 Dec, 1998 475.2 479.7 475.2 477.9 83.5 Million