ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 608.4 621.3 602.7 614.1 81.8 Million
25 Mar, 1999 633.9 641.4 606.9 609.3 84.75 Million
24 Mar, 1999 652.8 662.1 621.6 640.2 106.98 Million
23 Mar, 1999 652.8 658.8 632.7 632.7 93.45 Million
22 Mar, 1999 660.0 660.0 645.6 653.1 60.43 Million
19 Mar, 1999 674.7 677.7 656.1 664.8 71.75 Million
18 Mar, 1999 669.9 676.5 662.7 672.0 63.37 Million
17 Mar, 1999 674.7 702.0 666.6 669.9 201.71 Million
16 Mar, 1999 671.4 686.4 660.0 660.0 104.5 Million
15 Mar, 1999 669.3 684.0 660.0 673.5 117.31 Million