ITC Limited (ITC)

INR 406.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 548.1 549.9 537.0 539.1 127.11 Million
21 Jan, 1999 539.4 552.0 531.3 548.1 204.07 Million
20 Jan, 1999 533.4 533.4 533.4 533.4 -
19 Jan, 1999 549.9 552.0 530.7 533.4 183.76 Million
18 Jan, 1999 542.7 554.7 532.2 552.6 160.51 Million
15 Jan, 1999 546.6 559.2 530.1 535.8 218.49 Million
14 Jan, 1999 530.1 543.9 514.8 538.8 125.91 Million
13 Jan, 1999 546.6 549.9 532.8 536.7 138.81 Million
12 Jan, 1999 550.8 557.4 530.1 535.5 181.28 Million
11 Jan, 1999 558.0 586.5 552.6 559.8 277.25 Million