ITC Limited (ITC)

INR 406.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 547.2 548.1 536.7 544.8 88.19 Million
04 Feb, 1999 552.0 556.8 542.7 545.1 145.22 Million
03 Feb, 1999 539.4 546.3 533.4 543.3 129.13 Million
02 Feb, 1999 535.2 536.1 523.2 528.6 111.46 Million
01 Feb, 1999 535.2 548.1 533.4 533.4 111.86 Million
29 Jan, 1999 536.7 542.1 533.1 537.9 83.65 Million
28 Jan, 1999 549.9 554.7 534.6 535.2 100.37 Million
27 Jan, 1999 543.3 559.8 542.7 548.4 164.7 Million
26 Jan, 1999 534.6 534.6 534.6 534.6 -
25 Jan, 1999 537.9 537.9 525.3 534.6 132.02 Million