ITC Limited (ITC)

INR 406.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 550.8 556.5 548.1 548.1 62.49 Million
18 Feb, 1999 557.4 566.1 547.8 549.6 101.16 Million
17 Feb, 1999 566.4 566.4 544.2 555.3 112.7 Million
16 Feb, 1999 560.7 565.2 557.4 560.7 83.32 Million
15 Feb, 1999 570.0 579.0 560.7 561.3 122.11 Million
12 Feb, 1999 564.6 573.9 562.2 567.9 115.94 Million
11 Feb, 1999 562.8 574.5 561.6 563.4 181.91 Million
10 Feb, 1999 554.7 561.9 549.9 560.4 98.4 Million
09 Feb, 1999 545.7 550.8 538.8 550.8 106.9 Million
08 Feb, 1999 548.1 566.7 546.3 548.7 179.08 Million