ITC Limited (ITC)

INR 406.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 639.9 655.2 636.9 643.2 183.79 Million
04 Mar, 1999 624.6 635.7 622.2 632.7 159.87 Million
03 Mar, 1999 620.1 638.7 614.1 618.0 256.18 Million
02 Mar, 1999 600.0 600.0 600.0 600.0 -
01 Mar, 1999 563.4 600.0 561.0 600.0 201.42 Million
26 Feb, 1999 529.8 529.8 512.7 515.1 100.35 Million
25 Feb, 1999 536.7 540.9 533.4 533.4 56.29 Million
24 Feb, 1999 545.4 547.2 536.1 541.2 69.14 Million
23 Feb, 1999 533.4 542.4 529.5 542.4 89.46 Million
22 Feb, 1999 546.0 548.1 534.3 535.2 56.74 Million