ITC Limited (ITC)

INR 406.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1999 630.3 630.3 630.3 630.3 -
01 Apr, 1999 645.0 646.2 630.0 630.3 47.54 Million
31 Mar, 1999 649.2 653.7 638.1 642.0 73.73 Million
30 Mar, 1999 613.2 650.1 594.6 650.1 93.63 Million
29 Mar, 1999 614.1 614.1 614.1 614.1 -
26 Mar, 1999 608.4 621.3 602.7 614.1 81.8 Million
25 Mar, 1999 633.9 641.4 606.9 609.3 84.75 Million
24 Mar, 1999 652.8 662.1 621.6 640.2 106.98 Million
23 Mar, 1999 652.8 658.8 632.7 632.7 93.45 Million
22 Mar, 1999 660.0 660.0 645.6 653.1 60.43 Million