ITC Limited (ITC)

INR 406.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 674.7 677.7 656.1 664.8 71.75 Million
18 Mar, 1999 669.9 676.5 662.7 672.0 63.37 Million
17 Mar, 1999 674.7 702.0 666.6 669.9 201.71 Million
16 Mar, 1999 671.4 686.4 660.0 660.0 104.5 Million
15 Mar, 1999 669.3 684.0 660.0 673.5 117.31 Million
12 Mar, 1999 658.8 668.7 656.7 665.1 101.31 Million
11 Mar, 1999 663.3 673.2 653.4 656.1 88.75 Million
10 Mar, 1999 643.2 675.3 643.2 664.2 209.57 Million
09 Mar, 1999 678.6 678.6 653.1 654.0 203.85 Million
08 Mar, 1999 652.2 675.3 638.7 675.3 252.34 Million