ITC Limited (ITC)

INR 406.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 636.0 642.6 630.6 638.7 54.62 Million
29 Apr, 1999 618.3 633.3 612.6 633.3 69.72 Million
28 Apr, 1999 596.7 616.5 588.0 614.7 58.58 Million
27 Apr, 1999 591.3 591.3 591.3 591.3 -
26 Apr, 1999 614.1 617.4 591.0 591.3 95.46 Million
23 Apr, 1999 623.7 630.3 606.9 630.0 84.86 Million
22 Apr, 1999 634.8 645.9 612.0 620.4 60.71 Million
21 Apr, 1999 637.8 649.8 629.4 636.6 55.32 Million
20 Apr, 1999 632.4 638.1 623.4 628.8 37.15 Million
19 Apr, 1999 606.0 640.8 599.1 627.9 70.32 Million