ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 726.0 733.2 717.6 724.8 40.74 Million
18 May, 1999 733.2 745.2 722.7 724.2 76.88 Million
17 May, 1999 741.9 759.9 710.1 730.2 117.18 Million
14 May, 1999 729.3 751.8 724.8 744.3 121.12 Million
13 May, 1999 710.1 731.4 710.1 723.6 91.75 Million
12 May, 1999 725.4 740.1 683.4 702.9 109.69 Million
11 May, 1999 734.1 737.4 714.6 716.1 63.46 Million
10 May, 1999 735.9 748.8 716.7 732.6 90.95 Million
07 May, 1999 748.8 760.5 726.6 729.9 112.35 Million
06 May, 1999 683.4 734.4 682.8 734.4 160.67 Million