ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 713.4 713.4 666.6 690.0 46.81 Million
15 Jun, 1999 679.8 682.2 664.8 668.1 36.18 Million
14 Jun, 1999 677.4 680.7 664.2 677.1 35.47 Million
11 Jun, 1999 705.9 710.4 685.2 687.6 51.74 Million
10 Jun, 1999 709.8 721.2 703.5 705.9 28.88 Million
09 Jun, 1999 720.0 733.2 707.1 709.5 25.76 Million
08 Jun, 1999 710.1 726.0 707.7 710.7 58.43 Million
07 Jun, 1999 713.4 724.2 706.8 714.6 63.78 Million
04 Jun, 1999 696.6 716.7 694.8 705.6 76.06 Million
03 Jun, 1999 686.1 692.4 681.9 688.8 28.16 Million