ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 703.2 703.2 688.2 692.7 36.82 Million
13 Jul, 1999 719.4 720.0 683.4 696.3 55.87 Million
12 Jul, 1999 698.1 724.8 687.3 715.8 91.6 Million
09 Jul, 1999 706.8 712.5 689.1 693.0 70.33 Million
08 Jul, 1999 720.0 721.8 704.4 706.2 51.33 Million
07 Jul, 1999 733.2 734.4 720.0 722.7 44.74 Million
06 Jul, 1999 736.8 740.1 730.2 732.6 28.21 Million
05 Jul, 1999 728.7 743.1 728.7 736.2 65.09 Million
02 Jul, 1999 729.3 733.2 724.8 726.0 34.17 Million
01 Jul, 1999 733.2 735.3 723.0 726.0 30.4 Million