ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 676.5 690.0 671.4 675.9 69.41 Million
27 Jul, 1999 665.4 673.8 660.0 663.3 62.42 Million
26 Jul, 1999 673.2 677.7 661.5 667.8 44.54 Million
23 Jul, 1999 675.9 688.5 669.9 674.4 69.98 Million
22 Jul, 1999 668.7 679.2 666.6 669.6 50 Million
21 Jul, 1999 663.3 676.8 660.0 668.4 58.97 Million
20 Jul, 1999 699.9 702.0 660.0 663.6 90.57 Million
19 Jul, 1999 685.2 699.9 683.4 695.7 51.34 Million
16 Jul, 1999 683.4 690.6 680.1 683.7 37.59 Million
15 Jul, 1999 696.0 711.9 678.9 684.9 84.7 Million