ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 676.8 682.8 613.2 658.2 40.23 Million
24 Aug, 1999 659.4 668.7 654.9 664.5 43.93 Million
23 Aug, 1999 654.0 663.3 650.7 654.0 23.1 Million
20 Aug, 1999 660.0 660.0 643.5 648.3 17.56 Million
19 Aug, 1999 676.2 678.6 654.6 656.7 43.86 Million
18 Aug, 1999 639.3 680.1 639.3 672.6 104.65 Million
17 Aug, 1999 633.3 636.6 630.0 631.5 31.52 Million
16 Aug, 1999 632.1 639.3 627.6 631.8 25.11 Million
13 Aug, 1999 638.1 638.7 624.3 626.7 24.03 Million
12 Aug, 1999 648.0 648.0 630.0 635.1 47.46 Million