ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 663.9 663.9 645.6 652.5 26.64 Million
07 Sep, 1999 654.6 661.2 641.4 645.9 29.04 Million
06 Sep, 1999 663.3 665.4 653.4 658.2 15.25 Million
03 Sep, 1999 663.0 668.1 655.5 657.3 24.97 Million
02 Sep, 1999 690.6 693.3 662.7 667.2 38.75 Million
01 Sep, 1999 696.6 699.3 684.0 694.8 53.87 Million
31 Aug, 1999 684.0 693.3 673.2 677.1 38.34 Million
30 Aug, 1999 699.9 701.4 683.4 684.9 27.79 Million
27 Aug, 1999 703.2 718.5 701.4 705.0 59.38 Million
26 Aug, 1999 664.8 702.6 651.9 686.1 83.13 Million