ITC Limited (ITC)

INR 407.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 542.4 583.2 542.4 580.5 108.13 Million
06 Oct, 1999 531.9 559.2 530.1 542.1 63.58 Million
05 Oct, 1999 526.8 531.3 518.4 526.2 44.86 Million
04 Oct, 1999 554.1 554.1 526.8 530.4 25.73 Million
01 Oct, 1999 552.6 559.2 546.0 550.8 41.72 Million
30 Sep, 1999 566.1 568.5 550.8 554.4 24.48 Million
29 Sep, 1999 561.9 577.2 556.8 566.4 57.9 Million
28 Sep, 1999 555.6 563.4 543.9 548.7 49.1 Million
27 Sep, 1999 585.0 586.5 558.9 561.9 28.13 Million
24 Sep, 1999 581.4 596.1 580.8 584.4 30.28 Million