ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 514.8 528.0 512.1 516.0 48.28 Million
21 Oct, 1999 519.3 529.8 508.8 513.3 54.03 Million
20 Oct, 1999 562.5 562.5 512.4 515.4 85.21 Million
19 Oct, 1999 530.1 530.1 530.1 530.1 -
18 Oct, 1999 552.9 552.9 524.7 530.1 54.6 Million
15 Oct, 1999 600.0 603.0 543.0 544.2 62.14 Million
14 Oct, 1999 552.9 590.4 552.9 590.4 71.19 Million
13 Oct, 1999 531.3 555.9 506.7 546.6 84.52 Million
12 Oct, 1999 546.6 552.0 533.4 537.3 37.87 Million
11 Oct, 1999 578.7 579.3 548.4 554.1 28.85 Million