ITC Limited (ITC)

INR 407.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 453.3 465.0 449.4 460.2 20.78 Million
03 Nov, 1999 453.3 465.9 445.2 457.2 47.79 Million
02 Nov, 1999 436.8 456.0 416.7 450.3 62.65 Million
01 Nov, 1999 466.8 471.3 433.5 434.7 43.35 Million
29 Oct, 1999 500.1 500.1 461.4 471.3 56.13 Million
28 Oct, 1999 525.9 525.9 487.8 494.7 41.67 Million
27 Oct, 1999 535.8 538.8 520.2 523.2 45.54 Million
26 Oct, 1999 536.1 539.4 520.2 522.0 45.79 Million
25 Oct, 1999 531.3 546.6 528.6 534.3 69.42 Million
22 Oct, 1999 514.8 528.0 512.1 516.0 48.28 Million