ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 476.7 486.0 473.4 475.2 30.12 Million
02 Dec, 1999 473.1 482.1 469.2 473.4 32.41 Million
01 Dec, 1999 469.2 485.1 468.0 472.8 29.86 Million
30 Nov, 1999 466.8 474.3 458.7 463.8 38.01 Million
29 Nov, 1999 484.8 486.6 465.3 468.3 25.83 Million
26 Nov, 1999 501.9 503.4 484.2 485.4 34.11 Million
25 Nov, 1999 498.6 504.0 495.3 499.5 20.06 Million
24 Nov, 1999 510.0 518.7 495.9 497.7 45.93 Million
23 Nov, 1999 506.1 506.1 506.1 506.1 -
22 Nov, 1999 514.8 515.4 500.1 506.1 36.05 Million