ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 421.2 421.8 406.8 408.0 15.65 Million
16 Dec, 1999 426.6 432.0 416.7 419.1 16.2 Million
15 Dec, 1999 416.7 435.3 386.7 429.9 37.67 Million
14 Dec, 1999 431.4 433.2 410.1 413.4 37 Million
13 Dec, 1999 443.4 446.7 432.0 433.2 15.55 Million
10 Dec, 1999 461.4 462.6 444.0 446.7 16.76 Million
09 Dec, 1999 453.3 464.7 452.1 459.0 15.03 Million
08 Dec, 1999 474.6 480.3 454.8 459.0 33.49 Million
07 Dec, 1999 473.4 478.8 465.3 468.3 30.89 Million
06 Dec, 1999 482.7 482.7 471.0 473.1 12.21 Million