ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 437.4 437.4 437.4 437.4 -
30 Dec, 1999 449.7 455.1 434.1 437.4 9.54 Million
29 Dec, 1999 452.1 462.0 446.1 448.2 11.28 Million
28 Dec, 1999 426.6 459.3 426.6 444.9 23.8 Million
27 Dec, 1999 459.9 468.0 440.4 444.9 11.47 Million
24 Dec, 1999 488.1 488.1 457.5 462.6 21.82 Million
23 Dec, 1999 499.8 501.6 480.0 489.0 41.95 Million
22 Dec, 1999 475.5 475.5 475.5 475.5 1.75 Million
21 Dec, 1999 410.1 440.4 406.8 440.4 61.6 Million
20 Dec, 1999 407.4 420.6 400.5 407.7 25.81 Million