ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 586.5 602.4 575.4 591.6 25.89 Million
13 Jan, 2000 600.0 624.0 580.8 586.5 30.01 Million
12 Jan, 2000 603.3 615.9 580.2 592.2 27.73 Million
11 Jan, 2000 601.2 634.8 577.5 589.2 106.92 Million
10 Jan, 2000 607.5 609.9 583.2 609.9 54.89 Million
07 Jan, 2000 555.0 564.6 549.3 564.6 10.4 Million
06 Jan, 2000 494.1 522.9 494.1 522.9 32.47 Million
05 Jan, 2000 477.6 505.8 440.1 484.2 62.19 Million
04 Jan, 2000 476.1 486.0 462.9 474.9 32.06 Million
03 Jan, 2000 462.6 472.2 450.0 472.2 25.32 Million