ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 641.1 641.1 641.1 641.1 1.94 Million
10 Feb, 2000 593.4 593.4 593.4 593.4 914.53 Thousand
09 Feb, 2000 522.9 549.6 514.8 549.6 30.49 Million
08 Feb, 2000 507.3 531.9 504.0 508.8 43.61 Million
07 Feb, 2000 472.2 500.7 472.2 498.3 43.53 Million
04 Feb, 2000 475.2 480.0 460.8 463.8 19.71 Million
03 Feb, 2000 480.6 483.9 470.1 472.8 16.06 Million
02 Feb, 2000 480.0 488.4 474.6 476.1 27.02 Million
01 Feb, 2000 464.7 481.2 460.8 467.7 51.97 Million
31 Jan, 2000 474.0 485.4 456.6 461.4 44.69 Million