ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 560.1 578.1 540.0 558.3 30.56 Million
09 Mar, 2000 543.3 564.6 524.7 552.6 40.03 Million
08 Mar, 2000 546.6 561.9 519.9 538.5 36.74 Million
07 Mar, 2000 496.8 525.3 488.1 520.5 42.95 Million
06 Mar, 2000 464.7 486.3 464.7 486.3 21.42 Million
03 Mar, 2000 490.8 490.8 444.3 450.3 31.34 Million
02 Mar, 2000 507.3 519.9 476.4 483.0 48.14 Million
01 Mar, 2000 493.5 522.6 473.4 502.5 39.35 Million
29 Feb, 2000 540.0 546.0 492.9 498.0 58.58 Million
28 Feb, 2000 546.6 559.2 524.1 535.8 15.01 Million