ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 454.8 489.3 454.8 487.2 48.93 Million
06 Apr, 2000 470.1 474.0 430.8 455.1 19.41 Million
05 Apr, 2000 453.3 493.2 450.0 465.9 31.78 Million
04 Apr, 2000 523.2 523.2 488.7 488.7 26.15 Million
03 Apr, 2000 493.2 534.0 480.6 531.3 77.4 Million
31 Mar, 2000 474.0 501.3 473.4 494.4 26.37 Million
30 Mar, 2000 486.6 502.8 474.0 480.0 27.17 Million
29 Mar, 2000 480.0 500.1 474.6 482.1 15.63 Million
28 Mar, 2000 481.2 482.7 461.4 468.0 17.34 Million
27 Mar, 2000 483.3 488.1 473.4 480.3 10.97 Million