ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2000 383.7 383.7 383.7 383.7 -
20 Apr, 2000 381.0 390.0 361.8 383.7 41.32 Million
19 Apr, 2000 412.8 412.8 372.0 388.2 34.06 Million
18 Apr, 2000 420.6 431.4 387.0 387.0 31 Million
17 Apr, 2000 453.3 453.3 420.6 420.6 14.57 Million
14 Apr, 2000 457.2 457.2 457.2 457.2 -
13 Apr, 2000 467.7 467.7 453.3 457.2 18.1 Million
12 Apr, 2000 483.3 493.2 476.7 481.2 15.92 Million
11 Apr, 2000 484.2 485.4 468.6 477.9 21.57 Million
10 Apr, 2000 489.9 514.5 483.3 490.8 65.75 Million