ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 369.3 381.9 366.0 376.2 28.84 Million
04 May, 2000 353.4 371.4 346.8 366.0 23.12 Million
03 May, 2000 334.8 363.0 330.0 350.4 26.21 Million
02 May, 2000 376.8 382.8 350.1 351.9 19.51 Million
01 May, 2000 379.5 379.5 379.5 379.5 -
28 Apr, 2000 383.4 390.0 374.1 379.5 16.09 Million
27 Apr, 2000 396.0 396.0 369.9 383.4 42.64 Million
26 Apr, 2000 353.1 369.9 353.1 369.9 13.69 Million
25 Apr, 2000 333.9 350.7 326.4 342.3 39.3 Million
24 Apr, 2000 383.4 383.4 353.1 354.0 28.11 Million