ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 468.6 479.4 457.5 464.4 55.75 Million
01 Jun, 2000 477.0 488.7 460.8 463.8 53.57 Million
31 May, 2000 513.3 525.9 472.8 483.6 133.33 Million
30 May, 2000 448.8 499.2 445.2 492.9 70.96 Million
29 May, 2000 446.7 453.3 440.1 447.0 35.27 Million
26 May, 2000 439.8 452.7 430.2 447.9 67.46 Million
25 May, 2000 409.2 446.1 409.2 436.5 87.08 Million
24 May, 2000 426.6 439.2 401.4 416.7 50.07 Million
23 May, 2000 420.3 433.2 418.2 428.7 34.55 Million
22 May, 2000 410.1 425.1 407.4 419.1 32.25 Million