ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 479.1 488.1 476.7 482.4 28.78 Million
15 Jun, 2000 466.8 484.8 464.7 477.9 40.4 Million
14 Jun, 2000 464.7 469.8 458.1 465.3 27.04 Million
13 Jun, 2000 455.4 463.2 452.1 459.9 17.62 Million
12 Jun, 2000 468.6 468.6 454.2 458.7 18.36 Million
09 Jun, 2000 468.0 480.6 460.8 466.2 38.58 Million
08 Jun, 2000 463.2 475.2 459.9 471.6 41.47 Million
07 Jun, 2000 446.1 466.5 443.4 458.7 39.73 Million
06 Jun, 2000 440.7 453.3 433.5 445.2 44.79 Million
05 Jun, 2000 473.4 482.7 440.7 443.4 63.83 Million