ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 558.0 566.1 546.6 549.9 46.52 Million
13 Jul, 2000 565.2 586.5 552.0 555.6 111.54 Million
12 Jul, 2000 576.6 576.6 556.8 563.7 25.86 Million
11 Jul, 2000 554.7 578.1 551.4 575.4 116.78 Million
10 Jul, 2000 557.4 565.2 548.4 558.6 52.34 Million
07 Jul, 2000 543.3 561.9 540.0 555.3 73.62 Million
06 Jul, 2000 526.2 543.0 520.8 539.7 63.28 Million
05 Jul, 2000 533.4 542.1 525.3 532.2 37.33 Million
04 Jul, 2000 546.6 549.0 536.7 539.7 32.79 Million
03 Jul, 2000 531.9 549.3 510.0 544.8 83.56 Million