ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 526.8 536.4 521.4 528.0 52.71 Million
29 Jun, 2000 512.7 536.7 509.1 532.5 80.79 Million
28 Jun, 2000 478.8 511.2 477.9 502.8 46.7 Million
27 Jun, 2000 481.5 490.8 477.6 480.6 26.85 Million
26 Jun, 2000 489.3 496.5 480.0 483.3 24.53 Million
23 Jun, 2000 489.9 506.7 483.9 492.9 48.75 Million
22 Jun, 2000 482.7 495.9 473.4 490.8 21.53 Million
21 Jun, 2000 506.7 509.7 477.9 483.3 27.44 Million
20 Jun, 2000 497.4 510.3 493.2 501.0 38.01 Million
19 Jun, 2000 483.3 500.7 482.1 491.4 35.59 Million