ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 495.9 518.7 490.8 498.6 54.89 Million
27 Jul, 2000 485.4 493.5 467.4 491.1 33.78 Million
26 Jul, 2000 503.4 510.6 484.2 488.1 28.04 Million
25 Jul, 2000 484.5 516.6 484.5 503.7 51.12 Million
24 Jul, 2000 495.6 504.6 488.1 492.9 41.1 Million
21 Jul, 2000 515.4 522.9 497.7 502.5 41.35 Million
20 Jul, 2000 521.4 532.5 507.9 513.0 42.44 Million
19 Jul, 2000 534.3 544.5 521.4 523.2 28.79 Million
18 Jul, 2000 515.7 550.5 515.7 537.3 74.54 Million
17 Jul, 2000 547.5 547.5 513.3 521.1 48.39 Million