ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 516.0 519.3 505.5 507.0 25.55 Million
24 Aug, 2000 519.3 523.8 510.3 513.0 16.09 Million
23 Aug, 2000 515.1 523.8 510.0 517.8 27.18 Million
22 Aug, 2000 525.0 530.7 507.6 510.9 41.5 Million
21 Aug, 2000 526.8 533.7 516.6 520.5 19.64 Million
18 Aug, 2000 534.0 540.0 524.1 528.9 27.08 Million
17 Aug, 2000 545.7 550.8 530.1 533.1 30.04 Million
16 Aug, 2000 552.0 559.2 532.8 546.0 60.69 Million
15 Aug, 2000 534.6 534.6 534.6 534.6 -
14 Aug, 2000 510.0 548.1 502.8 534.6 44.66 Million