ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 512.7 513.3 475.2 483.0 32.19 Million
21 Sep, 2000 516.0 532.8 511.5 514.8 24.55 Million
20 Sep, 2000 514.8 517.2 506.1 513.0 8.04 Million
19 Sep, 2000 516.9 522.0 500.1 502.5 27.61 Million
18 Sep, 2000 533.4 536.1 517.5 519.6 20.26 Million
15 Sep, 2000 552.6 553.2 533.4 536.7 25.08 Million
14 Sep, 2000 556.8 562.8 547.2 549.0 28.14 Million
13 Sep, 2000 559.8 572.1 546.6 560.1 60.86 Million
12 Sep, 2000 506.7 563.4 506.7 553.5 101.21 Million
11 Sep, 2000 510.0 511.2 504.6 507.3 10.28 Million