ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 504.0 522.3 496.8 498.9 36.54 Million
19 Oct, 2000 489.9 502.5 486.6 498.6 15.35 Million
18 Oct, 2000 500.1 503.4 490.8 493.5 19.81 Million
17 Oct, 2000 526.8 529.8 492.3 502.2 51.21 Million
16 Oct, 2000 510.0 534.3 510.0 526.8 52.08 Million
13 Oct, 2000 493.2 517.5 486.6 509.7 62.94 Million
12 Oct, 2000 477.0 501.6 476.7 497.1 40.55 Million
11 Oct, 2000 476.7 486.0 469.8 480.3 21.46 Million
10 Oct, 2000 486.6 488.7 477.3 480.0 17.32 Million
09 Oct, 2000 492.0 496.2 483.3 484.8 19.27 Million