ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 485.1 500.4 485.1 493.2 42.33 Million
05 Oct, 2000 484.5 494.7 480.3 482.4 24.84 Million
04 Oct, 2000 479.4 485.4 476.7 482.7 10.41 Million
03 Oct, 2000 475.2 483.9 468.6 475.5 14.85 Million
02 Oct, 2000 475.5 475.5 475.5 475.5 -
29 Sep, 2000 480.0 485.4 471.9 475.5 18.19 Million
28 Sep, 2000 489.3 495.3 468.0 473.1 26.24 Million
27 Sep, 2000 482.1 495.9 481.2 489.0 12.86 Million
26 Sep, 2000 487.5 495.9 480.0 487.2 22.04 Million
25 Sep, 2000 496.8 505.2 478.8 487.2 20.77 Million