ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 509.7 516.6 506.7 508.5 16.2 Million
07 Sep, 2000 512.1 516.6 507.6 509.4 9.22 Million
06 Sep, 2000 515.4 517.2 505.5 509.7 21.63 Million
05 Sep, 2000 516.6 522.0 513.3 514.8 17.46 Million
04 Sep, 2000 521.4 525.9 513.0 514.2 20.55 Million
01 Sep, 2000 517.2 517.2 517.2 517.2 -
31 Aug, 2000 505.2 519.3 504.0 517.2 21.25 Million
30 Aug, 2000 513.3 516.6 504.0 506.1 10.14 Million
29 Aug, 2000 507.3 516.6 507.3 511.2 19.06 Million
28 Aug, 2000 505.2 511.2 501.9 509.4 11.45 Million